HCP INC

CUSIP: 40414L109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,280 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 10,380 Value ($000) $379 Avg Close — Range —
Q1 2015
Shares 47,180 Value ($000) $2,039 Avg Close — Range —
Q4 2014
Shares 47,980 Value ($000) $2,113 Avg Close — Range —
Q3 2014
Shares 45,230 Value ($000) $1,796 Avg Close — Range —
Q2 2014
Shares 35,130 Value ($000) $1,454 Avg Close — Range —
Q1 2014
Shares 20,980 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 17,980 Value ($000) $653 Avg Close — Range —
Q3 2013
Shares 29,080 Value ($000) $1,191 Avg Close — Range —
Q2 2013
Shares 33,830 Value ($000) $1,537 Avg Close — Range —
Q2 2010
Shares 490 Value ($000) $16 Avg Close — Range —