HCP INC

CUSIP: 40414L109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 467,317 Value ($000) $16,599 Avg Close — Range —
Q2 2019
Shares 443,924 Value ($000) $14,197 Avg Close — Range —
Q1 2019
Shares 464,601 Value ($000) $14,542 Avg Close — Range —
Q4 2018
Shares 470,746 Value ($000) $13,149 Avg Close — Range —
Q3 2018
Shares 484,594 Value ($000) $12,755 Avg Close — Range —
Q2 2018
Shares 533,423 Value ($000) $13,774 Avg Close — Range —
Q1 2018
Shares 494,957 Value ($000) $11,497 Avg Close — Range —
Q4 2017
Shares 411,614 Value ($000) $10,734 Avg Close — Range —
Q3 2017
Shares 515,472 Value ($000) $14,346 Avg Close — Range —
Q2 2017
Shares 492,949 Value ($000) $15,755 Avg Close — Range —
Q1 2017
Shares 477,326 Value ($000) $14,932 Avg Close — Range —
Q4 2016
Shares 465,973 Value ($000) $13,849 Avg Close — Range —
Q3 2016
Shares 464,430 Value ($000) $16,045 Avg Close — Range —
Q2 2016
Shares 482,896 Value ($000) $17,085 Avg Close — Range —
Q1 2016
Shares 479,822 Value ($000) $15,564 Avg Close — Range —
Q4 2015
Shares 486,390 Value ($000) $18,601 Avg Close — Range —
Q3 2015
Shares 484,356 Value ($000) $18,043 Avg Close — Range —
Q2 2015
Shares 485,109 Value ($000) $17,692 Avg Close — Range —
Q1 2015
Shares 569,181 Value ($000) $24,594 Avg Close — Range —
Q4 2014
Shares 618,866 Value ($000) $27,249 Avg Close — Range —
Q3 2014
Shares 600,006 Value ($000) $23,826 Avg Close — Range —
Q2 2014
Shares 601,357 Value ($000) $24,884 Avg Close — Range —
Q1 2014
Shares 589,771 Value ($000) $22,877 Avg Close — Range —
Q4 2013
Shares 579,635 Value ($000) $21,053 Avg Close — Range —
Q3 2013
Shares 625,273 Value ($000) $25,603 Avg Close — Range —
Q2 2013
Shares 479,968 Value ($000) $21,810 Avg Close — Range —