HCP INC

CUSIP: 40414L109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,135 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 10,135 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 10,135 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 10,135 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 10,135 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 10,135 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 10,135 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 10,135 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 10,135 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 10,515 Value ($000) $454 Avg Close — Range —
Q4 2014
Shares 10,515 Value ($000) $463 Avg Close — Range —
Q3 2014
Shares 8,180 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 8,180 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 8,194 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 8,194 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 5,669 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 5,669 Value ($000) $258 Avg Close — Range —