HCP INC

CUSIP: 40414L109 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 94,382 Value ($000) $3,609 Avg Close — Range —
Q3 2015
Shares 101,705 Value ($000) $3,789 Avg Close — Range —
Q2 2015
Shares 101,623 Value ($000) $3,706 Avg Close — Range —
Q1 2015
Shares 101,864 Value ($000) $4,402 Avg Close — Range —
Q4 2014
Shares 103,395 Value ($000) $4,552 Avg Close — Range —
Q3 2014
Shares 104,555 Value ($000) $4,152 Avg Close — Range —
Q2 2014
Shares 106,746 Value ($000) $4,417 Avg Close — Range —
Q1 2014
Shares 110,972 Value ($000) $4,305 Avg Close — Range —
Q4 2013
Shares 112,672 Value ($000) $4,092 Avg Close — Range —
Q3 2013
Shares 123,812 Value ($000) $5,070 Avg Close — Range —
Q2 2013
Shares 124,432 Value ($000) $5,654 Avg Close — Range —