HCP INC

CUSIP: 40414L109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 267,057 Value ($000) $9,515 Avg Close Range
Q2 2019
Shares 245,776 Value ($000) $7,860 Avg Close Range
Q1 2019
Shares 56,431 Value ($000) $1,766 Avg Close Range
Q4 2018
Shares 63,242 Value ($000) $1,766 Avg Close Range
Q2 2018
Shares 148,600 Value ($000) $3,837 Avg Close Range
Q1 2018
Shares 90,172 Value ($000) $2,095 Avg Close Range
Q4 2017
Shares 91,521 Value ($000) $2,387 Avg Close Range
Q3 2017
Shares 25,938 Value ($000) $722 Avg Close Range
Q2 2017
Shares 19,781 Value ($000) $632 Avg Close Range
Q1 2017
Shares 10,565 Value ($000) $330 Avg Close Range
Q4 2016
Shares 25,892 Value ($000) $770 Avg Close Range
Q3 2016
Shares 61,287 Value ($000) $2,326 Avg Close Range
Q2 2016
Shares 103,118 Value ($000) $3,648 Avg Close Range
Q1 2016
Shares 134,444 Value ($000) $4,380 Avg Close Range
Q4 2015
Shares 161,202 Value ($000) $6,164 Avg Close Range
Q3 2015
Shares 148,977 Value ($000) $5,549 Avg Close Range
Q2 2015
Shares 200,547 Value ($000) $7,314 Avg Close Range
Q1 2015
Shares 171,261 Value ($000) $7,400 Avg Close Range
Q4 2014
Shares 73,744 Value ($000) $3,247 Avg Close Range
Q3 2014
Shares 77,136 Value ($000) $3,063 Avg Close Range
Q2 2014
Shares 75,195 Value ($000) $3,112 Avg Close Range
Q1 2014
Shares 74,500 Value ($000) $2,890 Avg Close Range
Q4 2013
Shares 91,114 Value ($000) $3,309 Avg Close Range
Q3 2013
Shares 109,302 Value ($000) $4,476 Avg Close Range
Q2 2013
Shares 113,608 Value ($000) $5,162 Avg Close Range