HCP INC

CUSIP: 40414L109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 207,995 Value ($000) $7,411 Avg Close Range
Q2 2019
Shares 120,585 Value ($000) $3,856 Avg Close Range
Q1 2019
Shares 109,021 Value ($000) $3,412 Avg Close Range
Q4 2018
Shares 87,273 Value ($000) $2,438 Avg Close Range
Q3 2018
Shares 73,213 Value ($000) $1,927 Avg Close Range
Q2 2018
Shares 80,478 Value ($000) $2,078 Avg Close Range
Q1 2018
Shares 109,643 Value ($000) $2,466 Avg Close Range
Q4 2017
Shares 91,093 Value ($000) $2,376 Avg Close Range
Q3 2017
Shares 123,571 Value ($000) $3,439 Avg Close Range
Q2 2017
Shares 89,961 Value ($000) $2,859 Avg Close Range
Q1 2017
Shares 112,761 Value ($000) $3,527 Avg Close Range
Q4 2016
Shares 85,721 Value ($000) $2,548 Avg Close Range
Q3 2016
Shares 134,761 Value ($000) $5,114 Avg Close Range
Q2 2016
Shares 123,026 Value ($000) $4,353 Avg Close Range
Q1 2016
Shares 111,846 Value ($000) $3,644 Avg Close Range
Q4 2015
Shares 134,446 Value ($000) $5,141 Avg Close Range
Q3 2015
Shares 131,486 Value ($000) $4,896 Avg Close Range
Q2 2015
Shares 124,086 Value ($000) $4,525 Avg Close Range
Q1 2015
Shares 159,386 Value ($000) $6,887 Avg Close Range
Q4 2014
Shares 130,986 Value ($000) $5,767 Avg Close Range
Q3 2014
Shares 120,686 Value ($000) $4,792 Avg Close Range
Q2 2014
Shares 121,586 Value ($000) $5,031 Avg Close Range
Q1 2014
Shares 129,486 Value ($000) $5,023 Avg Close Range
Q4 2013
Shares 141,086 Value ($000) $5,124 Avg Close Range
Q3 2013
Shares 140,086 Value ($000) $5,737 Avg Close Range
Q2 2013
Shares 145,286 Value ($000) $6,602 Avg Close Range