HCP INC

CUSIP: 40414L109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,455 Value ($000) $1,965 Avg Close — Range —
Q4 2018
Shares 259,110 Value ($000) $7,237 Avg Close — Range —
Q3 2018
Shares 204,719 Value ($000) $5,388 Avg Close — Range —
Q2 2018
Shares 169,106 Value ($000) $4,366 Avg Close — Range —
Q1 2018
Shares 118,505 Value ($000) $2,753 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $2,608 Avg Close — Range —
Q2 2017
Shares 131,660 Value ($000) $4,208 Avg Close — Range —
Q3 2013
Shares 34,025 Value ($000) $1,393 Avg Close — Range —