HCP INC

CUSIP: 40414L109 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 82,313 Value ($000) $2,933 Avg Close Range
Q2 2019
Shares 82,788 Value ($000) $2,648 Avg Close Range
Q1 2019
Shares 84,038 Value ($000) $2,630 Avg Close Range
Q4 2018
Shares 83,788 Value ($000) $2,340 Avg Close Range
Q3 2018
Shares 85,751 Value ($000) $2,257 Avg Close Range
Q2 2018
Shares 86,850 Value ($000) $2,242 Avg Close Range
Q1 2018
Shares 91,550 Value ($000) $2,127 Avg Close Range
Q4 2017
Shares 111,535 Value ($000) $2,909 Avg Close Range
Q3 2017
Shares 110,760 Value ($000) $3,082 Avg Close Range
Q2 2017
Shares 105,035 Value ($000) $3,357 Avg Close Range
Q1 2017
Shares 106,760 Value ($000) $3,339 Avg Close Range
Q4 2016
Shares 108,985 Value ($000) $3,239 Avg Close Range
Q3 2016
Shares 127,971 Value ($000) $4,856 Avg Close Range
Q2 2016
Shares 128,917 Value ($000) $4,561 Avg Close Range
Q1 2016
Shares 127,917 Value ($000) $4,413 Avg Close Range
Q4 2015
Shares 172,831 Value ($000) $6,609 Avg Close Range
Q3 2015
Shares 179,265 Value ($000) $6,678 Avg Close Range
Q2 2015
Shares 176,665 Value ($000) $6,443 Avg Close Range
Q1 2015
Shares 163,507 Value ($000) $7,065 Avg Close Range
Q4 2014
Shares 158,897 Value ($000) $6,996 Avg Close Range
Q3 2014
Shares 157,192 Value ($000) $6,242 Avg Close Range
Q2 2014
Shares 158,042 Value ($000) $6,540 Avg Close Range
Q1 2014
Shares 159,160 Value ($000) $6,174 Avg Close Range
Q4 2013
Shares 149,637 Value ($000) $5,435 Avg Close Range
Q3 2013
Shares 148,485 Value ($000) $6,080 Avg Close Range
Q2 2013
Shares 142,035 Value ($000) $6,454 Avg Close Range