HCP INC

CUSIP: 40414L109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,615 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 7,917 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 7,903 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 7,357 Value ($000) $318 Avg Close — Range —