HCP INC

CUSIP: 40414L109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,159,701 Value ($000) $255,095 Avg Close — Range —
Q2 2019
Shares 7,865,251 Value ($000) $251,525 Avg Close — Range —
Q1 2019
Shares 7,265,997 Value ($000) $227,421 Avg Close — Range —
Q4 2018
Shares 10,704,554 Value ($000) $298,971 Avg Close — Range —
Q3 2018
Shares 912,047 Value ($000) $24,002 Avg Close — Range —
Q2 2018
Shares 4,445,705 Value ($000) $114,783 Avg Close — Range —
Q1 2018
Shares 9,729,425 Value ($000) $226,008 Avg Close — Range —
Q4 2017
Shares 2,143,491 Value ($000) $55,898 Avg Close — Range —
Q3 2017
Shares 1,801,057 Value ($000) $50,120 Avg Close — Range —
Q2 2017
Shares 1,872,400 Value ($000) $59,839 Avg Close — Range —
Q1 2017
Shares 5,990,348 Value ($000) $187,375 Avg Close — Range —
Q4 2016
Shares 8,158,713 Value ($000) $242,473 Avg Close — Range —
Q3 2016
Shares 5,917,704 Value ($000) $224,573 Avg Close — Range —
Q2 2016
Shares 3,904,556 Value ($000) $138,140 Avg Close — Range —
Q1 2016
Shares 7,074,947 Value ($000) $230,498 Avg Close — Range —
Q4 2015
Shares 7,796,414 Value ($000) $298,132 Avg Close — Range —
Q3 2015
Shares 11,376,601 Value ($000) $423,774 Avg Close — Range —
Q2 2015
Shares 10,840,328 Value ($000) $395,344 Avg Close — Range —
Q1 2015
Shares 8,324,929 Value ($000) $359,715 Avg Close — Range —
Q4 2014
Shares 10,177,691 Value ($000) $448,121 Avg Close — Range —
Q3 2014
Shares 12,277,543 Value ($000) $487,535 Avg Close — Range —
Q2 2014
Shares 8,371,417 Value ($000) $346,404 Avg Close — Range —
Q1 2014
Shares 4,858,239 Value ($000) $188,446 Avg Close — Range —
Q4 2013
Shares 3,940,576 Value ($000) $143,118 Avg Close — Range —
Q3 2013
Shares 4,694,398 Value ($000) $192,232 Avg Close — Range —