HCP INC

CUSIP: 40414L109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,064,029 Value ($000) $161,948 Avg Close — Range —
Q1 2019
Shares 5,229,362 Value ($000) $163,679 Avg Close — Range —
Q4 2018
Shares 5,702,062 Value ($000) $159,259 Avg Close — Range —
Q3 2018
Shares 6,691,762 Value ($000) $176,127 Avg Close — Range —
Q2 2018
Shares 7,360,662 Value ($000) $190,052 Avg Close — Range —
Q4 2017
Shares 5,774,725 Value ($000) $150,605 Avg Close — Range —
Q1 2016
Shares 281,378 Value ($000) $9,167 Avg Close — Range —
Q4 2015
Shares 2,081,727 Value ($000) $79,605 Avg Close — Range —
Q3 2015
Shares 4,939,827 Value ($000) $184,009 Avg Close — Range —
Q2 2015
Shares 5,295,487 Value ($000) $193,126 Avg Close — Range —
Q1 2015
Shares 2,184,400 Value ($000) $94,388 Avg Close — Range —
Q4 2014
Shares 1,450,101 Value ($000) $63,848 Avg Close — Range —
Q3 2014
Shares 3,588,655 Value ($000) $142,505 Avg Close — Range —
Q2 2014
Shares 2,568,255 Value ($000) $106,274 Avg Close — Range —
Q1 2014
Shares 2,078,555 Value ($000) $80,627 Avg Close — Range —
Q4 2013
Shares 1,706,697 Value ($000) $61,987 Avg Close — Range —
Q3 2013
Shares 699,233 Value ($000) $28,633 Avg Close — Range —
Q2 2013
Shares 1,820 Value ($000) $827 Avg Close — Range —