HCP INC

CUSIP: 40414L109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 822,068 Value ($000) $29,290 Avg Close — Range —
Q2 2019
Shares 576,168 Value ($000) $18,426 Avg Close — Range —
Q1 2019
Shares 405,268 Value ($000) $12,685 Avg Close — Range —
Q4 2018
Shares 241,668 Value ($000) $6,750 Avg Close — Range —
Q3 2018
Shares 194,768 Value ($000) $5,126 Avg Close — Range —
Q2 2018
Shares 231,968 Value ($000) $5,989 Avg Close — Range —
Q1 2018
Shares 189,868 Value ($000) $4,411 Avg Close — Range —
Q4 2017
Shares 166,268 Value ($000) $4,336 Avg Close — Range —
Q3 2017
Shares 353,668 Value ($000) $9,843 Avg Close — Range —
Q2 2017
Shares 328,668 Value ($000) $10,504 Avg Close — Range —
Q1 2017
Shares 204,168 Value ($000) $6,386 Avg Close — Range —
Q4 2016
Shares 217,368 Value ($000) $6,460 Avg Close — Range —
Q3 2016
Shares 162,368 Value ($000) $6,162 Avg Close — Range —
Q2 2016
Shares 170,268 Value ($000) $6,024 Avg Close — Range —
Q4 2015
Shares 266,603 Value ($000) $10,195 Avg Close — Range —
Q3 2015
Shares 261,991 Value ($000) $9,759 Avg Close — Range —
Q2 2015
Shares 228,375 Value ($000) $8,329 Avg Close — Range —
Q1 2015
Shares 369,335 Value ($000) $15,959 Avg Close — Range —
Q4 2014
Shares 467,710 Value ($000) $20,593 Avg Close — Range —
Q3 2014
Shares 491,393 Value ($000) $19,513 Avg Close — Range —
Q2 2014
Shares 434,888 Value ($000) $17,996 Avg Close — Range —
Q1 2014
Shares 220,552 Value ($000) $8,555 Avg Close — Range —
Q4 2013
Shares 294,691 Value ($000) $10,703 Avg Close — Range —
Q3 2013
Shares 312,297 Value ($000) $12,789 Avg Close — Range —
Q2 2013
Shares 310,852 Value ($000) $14,125 Avg Close — Range —