HCP INC

CUSIP: 40414L109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 400 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 400 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 1,243 Value ($000) $56,969 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 1,243 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 1,243 Value ($000) $56 Avg Close — Range —