HCP INC

CUSIP: 40414L109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,567 Value ($000) $306 Avg Close Range
Q2 2019
Shares 9,467 Value ($000) $302 Avg Close Range
Q1 2019
Shares 10,030 Value ($000) $314 Avg Close Range
Q4 2018
Shares 11,630 Value ($000) $325 Avg Close Range
Q3 2018
Shares 13,955 Value ($000) $367 Avg Close Range
Q2 2018
Shares 16,740 Value ($000) $432 Avg Close Range
Q1 2018
Shares 14,235 Value ($000) $331 Avg Close Range
Q3 2017
Shares 11,560 Value ($000) $322 Avg Close Range
Q2 2017
Shares 10,672 Value ($000) $341 Avg Close Range
Q1 2017
Shares 9,572 Value ($000) $299 Avg Close Range
Q4 2016
Shares 11,597 Value ($000) $345 Avg Close Range
Q3 2016
Shares 11,106 Value ($000) $421 Avg Close Range
Q2 2016
Shares 10,722 Value ($000) $379 Avg Close Range
Q1 2016
Shares 10,722 Value ($000) $349 Avg Close Range
Q4 2015
Shares 10,722 Value ($000) $410 Avg Close Range
Q3 2015
Shares 9,847 Value ($000) $367 Avg Close Range
Q2 2015
Shares 8,997 Value ($000) $328 Avg Close Range
Q1 2015
Shares 8,047 Value ($000) $348 Avg Close Range
Q4 2014
Shares 8,047 Value ($000) $354 Avg Close Range
Q3 2014
Shares 8,047 Value ($000) $320 Avg Close Range
Q2 2014
Shares 7,172 Value ($000) $297 Avg Close Range
Q1 2014
Shares 7,982 Value ($000) $310 Avg Close Range
Q4 2013
Shares 8,982 Value ($000) $326 Avg Close Range
Q3 2013
Shares 8,982 Value ($000) $368 Avg Close Range
Q2 2013
Shares 8,882 Value ($000) $404 Avg Close Range
Q1 2013
Shares 8,882 Value ($000) $443 Avg Close Range