HCP INC

CUSIP: 40414L109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 731,590 Value ($000) $23,396 Avg Close — Range —
Q1 2019
Shares 687,960 Value ($000) $21,533 Avg Close — Range —
Q4 2018
Shares 714,928 Value ($000) $19,968 Avg Close — Range —
Q3 2018
Shares 695,704 Value ($000) $18,311 Avg Close — Range —
Q2 2018
Shares 742,306 Value ($000) $19,166 Avg Close — Range —
Q1 2018
Shares 749,284 Value ($000) $17,406 Avg Close — Range —
Q4 2017
Shares 732,568 Value ($000) $19,105 Avg Close — Range —
Q3 2017
Shares 722,816 Value ($000) $20,116 Avg Close — Range —
Q2 2017
Shares 718,941 Value ($000) $22,977 Avg Close — Range —
Q1 2017
Shares 729,725 Value ($000) $22,826 Avg Close — Range —
Q4 2016
Shares 729,061 Value ($000) $23,067 Avg Close — Range —
Q3 2016
Shares 699,803 Value ($000) $26,558 Avg Close — Range —
Q2 2016
Shares 673,918 Value ($000) $23,843 Avg Close — Range —
Q1 2016
Shares 614,314 Value ($000) $20,014 Avg Close — Range —
Q4 2015
Shares 679,394 Value ($000) $25,980 Avg Close — Range —
Q3 2015
Shares 721,359 Value ($000) $26,871 Avg Close — Range —
Q2 2015
Shares 777,311 Value ($000) $28,349 Avg Close — Range —
Q1 2015
Shares 740,888 Value ($000) $32,014 Avg Close — Range —
Q4 2014
Shares 759,440 Value ($000) $33,438 Avg Close — Range —
Q3 2014
Shares 822,498 Value ($000) $32,661 Avg Close — Range —
Q2 2014
Shares 846,975 Value ($000) $35,048 Avg Close — Range —
Q1 2014
Shares 883,229 Value ($000) $34,260 Avg Close — Range —
Q4 2013
Shares 960,131 Value ($000) $34,872 Avg Close — Range —
Q3 2013
Shares 905,932 Value ($000) $37,098 Avg Close — Range —
Q2 2013
Shares 886,497 Value ($000) $40,282 Avg Close — Range —