HCP INC

CUSIP: 40414L109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 33,040 Value ($000) $1,177 Avg Close Range
Q2 2019
Shares 35,740 Value ($000) $1,143 Avg Close Range
Q1 2019
Shares 34,940 Value ($000) $1,094 Avg Close Range
Q4 2018
Shares 32,640 Value ($000) $912 Avg Close Range
Q3 2018
Shares 32,240 Value ($000) $849 Avg Close Range
Q2 2018
Shares 31,040 Value ($000) $801 Avg Close Range
Q1 2018
Shares 16,540 Value ($000) $384 Avg Close Range
Q4 2017
Shares 23,940 Value ($000) $624 Avg Close Range
Q3 2017
Shares 25,140 Value ($000) $700 Avg Close Range
Q2 2017
Shares 24,340 Value ($000) $778 Avg Close Range
Q1 2017
Shares 28,150 Value ($000) $881 Avg Close Range
Q4 2016
Shares 24,240 Value ($000) $720 Avg Close Range
Q3 2016
Shares 10,300 Value ($000) $391 Avg Close Range
Q1 2016
Shares 6,450 Value ($000) $210 Avg Close Range
Q4 2015
Shares 10,350 Value ($000) $396 Avg Close Range
Q3 2015
Shares 10,350 Value ($000) $386 Avg Close Range
Q2 2015
Shares 10,350 Value ($000) $377 Avg Close Range
Q1 2015
Shares 10,350 Value ($000) $447 Avg Close Range
Q4 2014
Shares 14,550 Value ($000) $641 Avg Close Range
Q3 2014
Shares 19,150 Value ($000) $760 Avg Close Range
Q2 2014
Shares 185,650 Value ($000) $7,682 Avg Close Range
Q1 2014
Shares 185,650 Value ($000) $7,201 Avg Close Range
Q4 2013
Shares 24,250 Value ($000) $881 Avg Close Range
Q3 2013
Shares 9,750 Value ($000) $399 Avg Close Range
Q2 2013
Shares 12,350 Value ($000) $561 Avg Close Range