HCP INC

CUSIP: 40414L109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,049,662 Value ($000) $37,400 Avg Close — Range —
Q2 2019
Shares 1,746,343 Value ($000) $55,848 Avg Close — Range —
Q1 2019
Shares 2,116,064 Value ($000) $66,233 Avg Close — Range —
Q4 2018
Shares 3,487,822 Value ($000) $97,414 Avg Close — Range —
Q3 2018
Shares 2,928,925 Value ($000) $77,089 Avg Close — Range —
Q2 2018
Shares 3,640,176 Value ($000) $93,990 Avg Close — Range —
Q1 2018
Shares 4,451,170 Value ($000) $103,401 Avg Close — Range —
Q4 2017
Shares 4,505,475 Value ($000) $117,503 Avg Close — Range —
Q3 2017
Shares 2,487,082 Value ($000) $69,215 Avg Close — Range —
Q2 2017
Shares 1,458,733 Value ($000) $46,621 Avg Close — Range —
Q1 2017
Shares 461,994 Value ($000) $14,451 Avg Close — Range —
Q4 2016
Shares 507,428 Value ($000) $15,081 Avg Close — Range —
Q2 2016
Shares 220,463 Value ($000) $7,800 Avg Close — Range —
Q1 2016
Shares 196,185 Value ($000) $6,392 Avg Close — Range —
Q1 2015
Shares 593,503 Value ($000) $25,645 Avg Close — Range —
Q4 2014
Shares 490,702 Value ($000) $21,606 Avg Close — Range —
Q3 2014
Shares 261,748 Value ($000) $10,394 Avg Close — Range —
Q2 2014
Shares 415,382 Value ($000) $17,189 Avg Close — Range —
Q1 2014
Shares 1,094,498 Value ($000) $42,456 Avg Close — Range —
Q4 2013
Shares 26,569 Value ($000) $965 Avg Close — Range —
Q3 2013
Shares 489,169 Value ($000) $20,031 Avg Close — Range —
Q2 2013
Shares 1,412,585 Value ($000) $64,188 Avg Close — Range —