HCP INC

CUSIP: 40414L109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 161,137 Value ($000) $4,202 Avg Close — Range —
Q3 2017
Shares 204,700 Value ($000) $5,697 Avg Close — Range —
Q2 2017
Shares 7,900 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 17,800 Value ($000) $784 Avg Close — Range —