HCP INC

CUSIP: 40414L109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,500 Value ($000) $481 Avg Close — Range —
Q2 2019
Shares 13,500 Value ($000) $432 Avg Close — Range —
Q1 2019
Shares 16,065 Value ($000) $503 Avg Close — Range —
Q4 2018
Shares 14,765 Value ($000) $413 Avg Close — Range —
Q3 2018
Shares 15,554 Value ($000) $409 Avg Close — Range —
Q2 2018
Shares 17,083 Value ($000) $441 Avg Close — Range —
Q1 2018
Shares 18,146 Value ($000) $421 Avg Close — Range —
Q4 2017
Shares 20,798 Value ($000) $543 Avg Close — Range —
Q3 2017
Shares 22,012 Value ($000) $613 Avg Close — Range —
Q2 2017
Shares 21,977 Value ($000) $703 Avg Close — Range —
Q1 2017
Shares 22,182 Value ($000) $693 Avg Close — Range —
Q4 2016
Shares 20,918 Value ($000) $621 Avg Close — Range —
Q3 2016
Shares 21,831 Value ($000) $828 Avg Close — Range —
Q2 2016
Shares 23,784 Value ($000) $842 Avg Close — Range —
Q1 2016
Shares 25,081 Value ($000) $817 Avg Close — Range —
Q4 2015
Shares 31,182 Value ($000) $1,192 Avg Close — Range —
Q3 2015
Shares 37,879 Value ($000) $1,411 Avg Close — Range —
Q2 2015
Shares 38,324 Value ($000) $1,398 Avg Close — Range —
Q1 2015
Shares 40,176 Value ($000) $1,736 Avg Close — Range —
Q4 2014
Shares 42,636 Value ($000) $1,877 Avg Close — Range —
Q3 2014
Shares 42,137 Value ($000) $1,674 Avg Close — Range —
Q2 2014
Shares 43,580 Value ($000) $1,804 Avg Close — Range —
Q1 2014
Shares 43,193 Value ($000) $1,675 Avg Close — Range —
Q4 2013
Shares 49,520 Value ($000) $1,798 Avg Close — Range —
Q3 2013
Shares 50,985 Value ($000) $2,088 Avg Close — Range —
Q2 2013
Shares 37,835 Value ($000) $1,720 Avg Close — Range —
Q1 2013
Shares 42,078 Value ($000) $2,075 Avg Close — Range —
Q4 2012
Shares 33,627 Value ($000) $1,519 Avg Close — Range —
Q3 2012
Shares 31,044 Value ($000) $1,381 Avg Close — Range —
Q2 2012
Shares 27,780 Value ($000) $1,226 Avg Close — Range —
Q1 2012
Shares 22,395 Value ($000) $884 Avg Close — Range —
Q4 2011
Shares 25,563 Value ($000) $1,058 Avg Close — Range —
Q3 2011
Shares 25,913 Value ($000) $908 Avg Close — Range —
Q2 2011
Shares 21,085 Value ($000) $773 Avg Close — Range —
Q1 2011
Shares 20,290 Value ($000) $769 Avg Close — Range —
Q4 2010
Shares 20,315 Value ($000) $748 Avg Close — Range —