HCP INC

CUSIP: 40414L109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64,309 Value ($000) $2,055 Avg Close — Range —
Q1 2017
Shares 63,409 Value ($000) $1,983 Avg Close — Range —
Q4 2016
Shares 61,209 Value ($000) $1,819 Avg Close — Range —
Q3 2016
Shares 69,159 Value ($000) $2,625 Avg Close — Range —
Q2 2016
Shares 68,759 Value ($000) $2,433 Avg Close — Range —
Q1 2016
Shares 68,887 Value ($000) $2,244 Avg Close — Range —
Q4 2015
Shares 69,588 Value ($000) $2,661 Avg Close — Range —
Q3 2015
Shares 70,299 Value ($000) $2,619 Avg Close — Range —
Q2 2015
Shares 71,334 Value ($000) $2,602 Avg Close — Range —
Q1 2015
Shares 72,297 Value ($000) $3,124 Avg Close — Range —
Q4 2014
Shares 78,517 Value ($000) $3,457 Avg Close — Range —
Q3 2014
Shares 97,739 Value ($000) $3,881 Avg Close — Range —
Q2 2014
Shares 74,262 Value ($000) $3,073 Avg Close — Range —
Q1 2014
Shares 71,312 Value ($000) $2,766 Avg Close — Range —
Q4 2013
Shares 70,055 Value ($000) $2,544 Avg Close — Range —
Q3 2013
Shares 89,492 Value ($000) $3,665 Avg Close — Range —
Q2 2013
Shares 82,462 Value ($000) $3,747 Avg Close — Range —