HCP INC

CUSIP: 40414L109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,933 Value ($000) $221 Avg Close — Range —
Q2 2017
Shares 9,491 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 9,875 Value ($000) $309 Avg Close — Range —
Q4 2016
Shares 9,799 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 93,573 Value ($000) $3,578 Avg Close — Range —
Q3 2015
Shares 91,343 Value ($000) $3,403 Avg Close — Range —
Q2 2015
Shares 102,493 Value ($000) $3,738 Avg Close — Range —
Q1 2015
Shares 106,280 Value ($000) $4,592 Avg Close — Range —
Q4 2014
Shares 105,680 Value ($000) $4,653 Avg Close — Range —
Q3 2014
Shares 91,713 Value ($000) $3,642 Avg Close — Range —
Q2 2014
Shares 89,553 Value ($000) $3,706 Avg Close — Range —
Q1 2014
Shares 83,403 Value ($000) $3,235 Avg Close — Range —
Q4 2013
Shares 79,910 Value ($000) $2,902 Avg Close — Range —
Q3 2013
Shares 289,085 Value ($000) $11,838 Avg Close — Range —
Q2 2013
Shares 168,585 Value ($000) $7,661 Avg Close — Range —