HCP INC

CUSIP: 40414L109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 639 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 639 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 639 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 523 Value ($000) $20 Avg Close — Range —