HCP INC

CUSIP: 40414L109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 238 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 213 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 51 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 124 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 280 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 253 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 127 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 145 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 43 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 228 Value ($000) $8 Avg Close — Range —