HCP INC

CUSIP: 40414L109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 292,050 Value ($000) $9,340 Avg Close — Range —
Q1 2019
Shares 306,169 Value ($000) $9,583 Avg Close — Range —
Q4 2018
Shares 329,494 Value ($000) $9,203 Avg Close — Range —
Q3 2018
Shares 325,048 Value ($000) $8,554 Avg Close — Range —
Q2 2018
Shares 302,174 Value ($000) $7,802 Avg Close — Range —
Q1 2018
Shares 172,837 Value ($000) $4,015 Avg Close — Range —
Q3 2017
Shares 10,985 Value ($000) $305 Avg Close — Range —
Q2 2017
Shares 12,699 Value ($000) $406 Avg Close — Range —
Q1 2017
Shares 10,316 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 16,924 Value ($000) $551 Avg Close — Range —
Q4 2015
Shares 30,666 Value ($000) $1,173 Avg Close — Range —
Q3 2015
Shares 211,561 Value ($000) $7,881 Avg Close — Range —
Q2 2015
Shares 205,083 Value ($000) $7,480 Avg Close — Range —
Q1 2015
Shares 197,088 Value ($000) $8,516 Avg Close — Range —
Q4 2014
Shares 193,021 Value ($000) $8,498 Avg Close — Range —
Q3 2014
Shares 192,445 Value ($000) $7,642 Avg Close — Range —
Q2 2014
Shares 371,559 Value ($000) $15,375 Avg Close — Range —
Q1 2014
Shares 393,220 Value ($000) $15,253 Avg Close — Range —
Q4 2013
Shares 365,491 Value ($000) $13,275 Avg Close — Range —
Q3 2013
Shares 413,193 Value ($000) $16,920 Avg Close — Range —
Q2 2013
Shares 433,603 Value ($000) $19,703 Avg Close — Range —