HCP INC

CUSIP: 40414L109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 72,672 Value ($000) $2,589 Avg Close — Range —
Q2 2019
Shares 50,159 Value ($000) $1,604 Avg Close — Range —
Q1 2019
Shares 51,338 Value ($000) $1,607 Avg Close — Range —
Q4 2017
Shares 54,550 Value ($000) $1,423 Avg Close — Range —
Q3 2017
Shares 64,656 Value ($000) $1,799 Avg Close — Range —