HCP INC

CUSIP: 40414L109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216,280 Value ($000) $6,917 Avg Close — Range —
Q1 2019
Shares 238,922 Value ($000) $7,478 Avg Close — Range —
Q4 2018
Shares 192,035 Value ($000) $5,364 Avg Close — Range —
Q3 2018
Shares 146,971 Value ($000) $3,868 Avg Close — Range —
Q2 2018
Shares 191,133 Value ($000) $4,935 Avg Close — Range —
Q1 2018
Shares 172,843 Value ($000) $4,015 Avg Close — Range —
Q4 2017
Shares 168,881 Value ($000) $4,404 Avg Close — Range —
Q3 2017
Shares 146,234 Value ($000) $4,070 Avg Close — Range —
Q2 2017
Shares 146,957 Value ($000) $4,697 Avg Close — Range —
Q1 2017
Shares 146,474 Value ($000) $4,582 Avg Close — Range —
Q4 2016
Shares 148,116 Value ($000) $4,402 Avg Close — Range —
Q3 2016
Shares 148,116 Value ($000) $5,614 Avg Close — Range —
Q2 2016
Shares 144,844 Value ($000) $5,125 Avg Close — Range —
Q1 2016
Shares 144,845 Value ($000) $4,719 Avg Close — Range —
Q4 2015
Shares 139,404 Value ($000) $5,331 Avg Close — Range —
Q3 2015
Shares 138,018 Value ($000) $5,141 Avg Close — Range —
Q2 2015
Shares 131,187 Value ($000) $4,784 Avg Close — Range —
Q1 2015
Shares 129,876 Value ($000) $5,612 Avg Close — Range —
Q4 2014
Shares 124,991 Value ($000) $5,503 Avg Close — Range —
Q3 2014
Shares 123,589 Value ($000) $4,908 Avg Close — Range —
Q2 2014
Shares 123,933 Value ($000) $5,128 Avg Close — Range —
Q1 2014
Shares 123,589 Value ($000) $4,794 Avg Close — Range —
Q4 2013
Shares 120,117 Value ($000) $4,363 Avg Close — Range —
Q3 2013
Shares 120,117 Value ($000) $4,919 Avg Close — Range —
Q2 2013
Shares 124,579 Value ($000) $5,661 Avg Close — Range —