HCP INC

CUSIP: 40414L109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47 Value ($000) $2 Avg Close Range
Q2 2019
Shares 207 Value ($000) $7 Avg Close Range
Q1 2019
Shares 207 Value ($000) $6 Avg Close Range
Q4 2018
Shares 47 Value ($000) $1 Avg Close Range
Q3 2018
Shares 47 Value ($000) $1 Avg Close Range
Q2 2018
Shares 47 Value ($000) $1 Avg Close Range
Q3 2017
Shares 192 Value ($000) $5 Avg Close Range
Q2 2017
Shares 192 Value ($000) $6 Avg Close Range
Q1 2017
Shares 307 Value ($000) $10 Avg Close Range
Q4 2016
Shares 656 Value ($000) $19 Avg Close Range
Q1 2016
Shares 23 Value ($000) $1 Avg Close Range
Q4 2015
Shares 23 Value ($000) $1 Avg Close Range
Q3 2015
Shares 230 Value ($000) $9 Avg Close Range
Q2 2015
Shares 62 Value ($000) $2 Avg Close Range
Q1 2015
Shares 606 Value ($000) $26 Avg Close Range
Q4 2014
Shares 527 Value ($000) $23 Avg Close Range
Q3 2014
Shares 527 Value ($000) $21 Avg Close Range
Q2 2014
Shares 527 Value ($000) $22 Avg Close Range
Q1 2014
Shares 273 Value ($000) $11 Avg Close Range
Q4 2013
Shares 126 Value ($000) $5 Avg Close Range
Q3 2013
Shares 697 Value ($000) $28 Avg Close Range
Q2 2013
Shares 289 Value ($000) $13 Avg Close Range