HCP INC

CUSIP: 40414L109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,400 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 6,400 Value ($000) $200 Avg Close — Range —