HCP INC

CUSIP: 40414L109 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,194,660 Value ($000) $166,125 Avg Close — Range —
Q1 2019
Shares 2,802,727 Value ($000) $87,725 Avg Close — Range —
Q4 2018
Shares 2,582,626 Value ($000) $72,133 Avg Close — Range —
Q3 2017
Shares 1,407,276 Value ($000) $39,164 Avg Close — Range —
Q2 2017
Shares 9,223,958 Value ($000) $294,798 Avg Close — Range —
Q1 2017
Shares 7,810,198 Value ($000) $244,303 Avg Close — Range —
Q4 2016
Shares 4,706,270 Value ($000) $139,870 Avg Close — Range —
Q3 2016
Shares 4,168,622 Value ($000) $158,199 Avg Close — Range —
Q2 2015
Shares 1,320,597 Value ($000) $48,162 Avg Close — Range —
Q1 2015
Shares 1,121,987 Value ($000) $48,481 Avg Close — Range —
Q4 2014
Shares 1,143,787 Value ($000) $50,361 Avg Close — Range —
Q3 2014
Shares 1,143,887 Value ($000) $45,424 Avg Close — Range —
Q2 2014
Shares 2,673,455 Value ($000) $110,628 Avg Close — Range —
Q1 2014
Shares 2,974,839 Value ($000) $115,394 Avg Close — Range —
Q4 2013
Shares 3,563,379 Value ($000) $129,422 Avg Close — Range —
Q3 2013
Shares 6,050,479 Value ($000) $247,767 Avg Close — Range —
Q2 2013
Shares 6,776,539 Value ($000) $307,926 Avg Close — Range —