HCP INC

CUSIP: 40414L109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,850 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 5,850 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 5,850 Value ($000) $253 Avg Close — Range —