HCP INC

CUSIP: 40414L109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,334 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 6,450 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 7,848 Value ($000) $287 Avg Close — Range —
Q1 2015
Shares 8,457 Value ($000) $365 Avg Close — Range —
Q4 2014
Shares 8,601 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 8,572 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 8,001 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 6,133 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 6,307 Value ($000) $287 Avg Close — Range —