HCP INC

CUSIP: 40414L109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 400 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 1,625 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 26,890 Value ($000) $1,162 Avg Close — Range —
Q4 2014
Shares 17,535 Value ($000) $772 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 75 Value ($000) $3 Avg Close — Range —