HCP INC

CUSIP: 40414L109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 860,133 Value ($000) $30,647 Avg Close — Range —
Q2 2019
Shares 889,396 Value ($000) $28,443 Avg Close — Range —
Q1 2019
Shares 1,010,245 Value ($000) $31,621 Avg Close — Range —
Q4 2018
Shares 1,012,570 Value ($000) $28,281 Avg Close — Range —
Q3 2018
Shares 968,201 Value ($000) $25,483 Avg Close — Range —
Q2 2018
Shares 970,501 Value ($000) $25,058 Avg Close — Range —
Q1 2018
Shares 245,147 Value ($000) $5,695 Avg Close — Range —
Q4 2017
Shares 287,147 Value ($000) $7,488 Avg Close — Range —
Q3 2017
Shares 704,257 Value ($000) $19,599 Avg Close — Range —
Q2 2017
Shares 591,664 Value ($000) $18,909 Avg Close — Range —
Q1 2017
Shares 764,116 Value ($000) $23,902 Avg Close — Range —
Q4 2016
Shares 719,752 Value ($000) $21,391 Avg Close — Range —
Q3 2016
Shares 503,910 Value ($000) $19,123 Avg Close — Range —
Q2 2016
Shares 291,239 Value ($000) $10,304 Avg Close — Range —
Q1 2016
Shares 158,107 Value ($000) $5,151 Avg Close — Range —
Q4 2015
Shares 269,667 Value ($000) $10,312 Avg Close — Range —
Q3 2015
Shares 299,145 Value ($000) $11,143 Avg Close — Range —
Q2 2015
Shares 252,902 Value ($000) $9,223 Avg Close — Range —
Q1 2015
Shares 58,733 Value ($000) $2,538 Avg Close — Range —
Q4 2014
Shares 332,817 Value ($000) $14,654 Avg Close — Range —
Q3 2014
Shares 510,994 Value ($000) $20,292 Avg Close — Range —
Q2 2014
Shares 552,484 Value ($000) $22,862 Avg Close — Range —
Q1 2014
Shares 542,348 Value ($000) $21,038 Avg Close — Range —
Q4 2013
Shares 749,607 Value ($000) $27,226 Avg Close — Range —
Q3 2013
Shares 627,587 Value ($000) $25,700 Avg Close — Range —
Q2 2013
Shares 560,945 Value ($000) $25,489 Avg Close — Range —
Q1 2013
Shares 553,687 Value ($000) $27,607 Avg Close — Range —
Q4 2012
Shares 553,141 Value ($000) $24,980 Avg Close — Range —
Q3 2012
Shares 544,365 Value ($000) $24,213 Avg Close — Range —
Q2 2012
Shares 538,547 Value ($000) $23,777 Avg Close — Range —
Q1 2012
Shares 571,106 Value ($000) $22,536 Avg Close — Range —
Q4 2011
Shares 547,206 Value ($000) $22,671 Avg Close — Range —
Q3 2011
Shares 655,853 Value ($000) $22,994 Avg Close — Range —