HCP INC

CUSIP: 40414L109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,025 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 11,414 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 11,639 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 22,314 Value ($000) $663 Avg Close — Range —
Q3 2016
Shares 24,917 Value ($000) $945 Avg Close — Range —
Q2 2016
Shares 25,290 Value ($000) $895 Avg Close — Range —
Q1 2016
Shares 24,980 Value ($000) $814 Avg Close — Range —
Q4 2015
Shares 22,766 Value ($000) $870 Avg Close — Range —
Q3 2015
Shares 23,059 Value ($000) $859 Avg Close — Range —
Q2 2015
Shares 12,364 Value ($000) $451 Avg Close — Range —
Q1 2015
Shares 8,224 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 7,729 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 6,200 Value ($000) $246 Avg Close — Range —