HCP INC

CUSIP: 40414L109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,190 Value ($000) $221 Avg Close — Range —
Q2 2019
Shares 6,730 Value ($000) $215 Avg Close — Range —
Q1 2019
Shares 6,730 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 8,560 Value ($000) $225 Avg Close — Range —
Q2 2018
Shares 8,560 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 10,510 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 12,280 Value ($000) $320 Avg Close — Range —
Q3 2017
Shares 17,530 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 24,330 Value ($000) $778 Avg Close — Range —
Q1 2017
Shares 27,330 Value ($000) $855 Avg Close — Range —
Q4 2016
Shares 23,830 Value ($000) $708 Avg Close — Range —
Q3 2016
Shares 24,380 Value ($000) $925 Avg Close — Range —
Q2 2016
Shares 24,640 Value ($000) $872 Avg Close — Range —