HCP INC

CUSIP: 40414L109 Class: COM

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,464,700 Value ($000) $142,781 Avg Close — Range —
Q1 2019
Shares 4,871,100 Value ($000) $152,465 Avg Close — Range —
Q4 2018
Shares 5,090,600 Value ($000) $142,180 Avg Close — Range —
Q3 2018
Shares 5,033,700 Value ($000) $132,487 Avg Close — Range —
Q2 2018
Shares 4,928,900 Value ($000) $127,264 Avg Close — Range —
Q1 2018
Shares 2,130,300 Value ($000) $49,487 Avg Close — Range —
Q3 2015
Shares 3,018,482 Value ($000) $112,438 Avg Close — Range —
Q2 2015
Shares 4,158,057 Value ($000) $151,644 Avg Close — Range —
Q1 2015
Shares 4,216,357 Value ($000) $182,189 Avg Close — Range —
Q4 2014
Shares 4,293,457 Value ($000) $189,041 Avg Close — Range —
Q3 2014
Shares 4,299,357 Value ($000) $170,727 Avg Close — Range —
Q2 2014
Shares 4,395,157 Value ($000) $181,872 Avg Close — Range —
Q1 2014
Shares 4,273,357 Value ($000) $165,764 Avg Close — Range —
Q4 2013
Shares 4,207,457 Value ($000) $152,815 Avg Close — Range —
Q3 2013
Shares 4,059,257 Value ($000) $166,227 Avg Close — Range —
Q2 2013
Shares 4,038,400 Value ($000) $183,505 Avg Close — Range —