HCP INC

CUSIP: 40414L109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,700 Value ($000) $1,348 Avg Close — Range —
Q3 2017
Shares 93,800 Value ($000) $2,610 Avg Close — Range —
Q2 2017
Shares 48,800 Value ($000) $1,560 Avg Close — Range —