HCP INC

CUSIP: 40414L109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,291 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 8,291 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 8,291 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 8,291 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 8,950 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 8,950 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 9,701 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 10,568 Value ($000) $276 Avg Close — Range —
Q3 2017
Shares 10,568 Value ($000) $315 Avg Close — Range —
Q2 2017
Shares 10,568 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 11,178 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 9,500 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 9,500 Value ($000) $360 Avg Close — Range —