HCP INC

CUSIP: 40414L109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,789 Value ($000) $420 Avg Close — Range —
Q2 2019
Shares 11,789 Value ($000) $377 Avg Close — Range —
Q1 2019
Shares 11,789 Value ($000) $369 Avg Close — Range —
Q4 2018
Shares 8,647 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 8,647 Value ($000) $228 Avg Close — Range —
Q2 2018
Shares 8,647 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 8,647 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 8,647 Value ($000) $226 Avg Close — Range —
Q3 2017
Shares 8,647 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 8,647 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 8,647 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 8,647 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 8,647 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 8,647 Value ($000) $306 Avg Close — Range —