HCP INC

CUSIP: 40414L109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,100 Value ($000) $217 Avg Close — Range —
Q2 2019
Shares 6,100 Value ($000) $195 Avg Close — Range —
Q1 2019
Shares 6,100 Value ($000) $191 Avg Close — Range —
Q4 2018
Shares 6,100 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 6,100 Value ($000) $161 Avg Close — Range —
Q2 2018
Shares 3,250 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 3,250 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 3,250 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 3,250 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 3,250 Value ($000) $104 Avg Close — Range —
Q1 2017
Shares 3,125 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $114 Avg Close — Range —