HCP INC

CUSIP: 40414L109 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,634,987 Value ($000) $93,884 Avg Close — Range —
Q2 2019
Shares 2,605,050 Value ($000) $83,309 Avg Close — Range —
Q1 2019
Shares 1,858,913 Value ($000) $58,184 Avg Close — Range —
Q2 2015
Shares 1,289,859 Value ($000) $47,041 Avg Close — Range —
Q1 2015
Shares 1,453,533 Value ($000) $62,807 Avg Close — Range —
Q4 2014
Shares 1,614,782 Value ($000) $71,099 Avg Close — Range —
Q3 2014
Shares 2,007,890 Value ($000) $79,733 Avg Close — Range —
Q2 2014
Shares 2,448,536 Value ($000) $101,320 Avg Close — Range —
Q1 2014
Shares 2,476,625 Value ($000) $96,068 Avg Close — Range —
Q4 2013
Shares 2,556,139 Value ($000) $92,839 Avg Close — Range —
Q3 2013
Shares 2,344,812 Value ($000) $96,020 Avg Close — Range —
Q2 2013
Shares 2,382,547 Value ($000) $108,263 Avg Close — Range —