HCP INC

CUSIP: 40414L109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 236,028 Value ($000) $8,409 Avg Close — Range —
Q2 2019
Shares 220,408 Value ($000) $7,048 Avg Close — Range —
Q1 2019
Shares 214,321 Value ($000) $6,708 Avg Close — Range —
Q4 2018
Shares 217,055 Value ($000) $6,062 Avg Close — Range —
Q3 2018
Shares 213,047 Value ($000) $5,608 Avg Close — Range —
Q2 2018
Shares 218,552 Value ($000) $5,643 Avg Close — Range —
Q1 2018
Shares 239,840 Value ($000) $5,571 Avg Close — Range —
Q4 2017
Shares 243,104 Value ($000) $6,340 Avg Close — Range —
Q3 2017
Shares 254,022 Value ($000) $7,069 Avg Close — Range —
Q2 2017
Shares 255,521 Value ($000) $8,166 Avg Close — Range —
Q1 2017
Shares 261,776 Value ($000) $8,188 Avg Close — Range —
Q4 2016
Shares 267,134 Value ($000) $7,939 Avg Close — Range —
Q3 2016
Shares 300,636 Value ($000) $11,409 Avg Close — Range —
Q2 2016
Shares 271,847 Value ($000) $9,618 Avg Close — Range —
Q1 2016
Shares 266,103 Value ($000) $8,669 Avg Close — Range —
Q4 2015
Shares 271,960 Value ($000) $10,400 Avg Close — Range —
Q3 2015
Shares 284,398 Value ($000) $10,595 Avg Close — Range —
Q2 2015
Shares 305,264 Value ($000) $11,133 Avg Close — Range —
Q1 2015
Shares 379,759 Value ($000) $16,409 Avg Close — Range —
Q4 2014
Shares 399,269 Value ($000) $17,580 Avg Close — Range —
Q3 2014
Shares 417,653 Value ($000) $16,586 Avg Close — Range —
Q2 2014
Shares 429,461 Value ($000) $17,771 Avg Close — Range —
Q1 2014
Shares 394,515 Value ($000) $15,303 Avg Close — Range —
Q4 2013
Shares 351,311 Value ($000) $12,760 Avg Close — Range —
Q3 2013
Shares 393,682 Value ($000) $16,121 Avg Close — Range —
Q2 2013
Shares 393,702 Value ($000) $17,891 Avg Close — Range —