HCP INC

CUSIP: 40414L109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,343,418 Value ($000) $47,866 Avg Close — Range —
Q2 2019
Shares 1,311,916 Value ($000) $41,956 Avg Close — Range —
Q1 2019
Shares 1,244,912 Value ($000) $38,969 Avg Close — Range —
Q4 2018
Shares 1,673,203 Value ($000) $46,630 Avg Close — Range —
Q3 2018
Shares 1,724,621 Value ($000) $44,801 Avg Close — Range —
Q2 2018
Shares 1,698,912 Value ($000) $43,760 Avg Close — Range —
Q1 2018
Shares 1,788,432 Value ($000) $41,545 Avg Close — Range —
Q4 2017
Shares 1,933,394 Value ($000) $50,377 Avg Close — Range —
Q3 2017
Shares 2,010,872 Value ($000) $55,981 Avg Close — Range —
Q2 2017
Shares 2,005,752 Value ($000) $64,122 Avg Close — Range —
Q1 2017
Shares 1,982,879 Value ($000) $61,756 Avg Close — Range —
Q4 2016
Shares 1,874,910 Value ($000) $55,365 Avg Close — Range —
Q3 2016
Shares 1,054,251 Value ($000) $40,608 Avg Close — Range —
Q2 2016
Shares 1,110,978 Value ($000) $39,295 Avg Close — Range —
Q1 2016
Shares 1,176,362 Value ($000) $38,172 Avg Close — Range —
Q4 2015
Shares 1,198,655 Value ($000) $46,249 Avg Close — Range —
Q3 2015
Shares 1,287,115 Value ($000) $48,012 Avg Close — Range —
Q2 2015
Shares 1,327,016 Value ($000) $48,718 Avg Close — Range —
Q1 2015
Shares 1,374,240 Value ($000) $60,124 Avg Close — Range —
Q4 2014
Shares 1,427,965 Value ($000) $63,580 Avg Close — Range —
Q3 2014
Shares 1,542,917 Value ($000) $61,675 Avg Close — Range —
Q2 2014
Shares 1,615,523 Value ($000) $66,747 Avg Close — Range —
Q1 2014
Shares 1,685,531 Value ($000) $64,427 Avg Close — Range —
Q4 2013
Shares 1,854,455 Value ($000) $67,664 Avg Close — Range —
Q3 2013
Shares 1,992,533 Value ($000) $82,712 Avg Close — Range —
Q2 2013
Shares 1,844,174 Value ($000) $84,228 Avg Close — Range —