HCP INC

CUSIP: 40414L109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 343,211 Value ($000) $12,229 Avg Close — Range —
Q2 2019
Shares 341,976 Value ($000) $10,936 Avg Close — Range —
Q1 2019
Shares 352,366 Value ($000) $11,029 Avg Close — Range —
Q4 2018
Shares 368,206 Value ($000) $10,284 Avg Close — Range —
Q3 2018
Shares 361,874 Value ($000) $9,525 Avg Close — Range —
Q2 2018
Shares 361,679 Value ($000) $9,339 Avg Close — Range —
Q1 2018
Shares 350,102 Value ($000) $8,133 Avg Close — Range —
Q4 2017
Shares 188,528 Value ($000) $4,917 Avg Close — Range —
Q3 2017
Shares 147,333 Value ($000) $4,100 Avg Close — Range —
Q2 2017
Shares 152,473 Value ($000) $4,873 Avg Close — Range —
Q1 2017
Shares 152,073 Value ($000) $4,757 Avg Close — Range —
Q4 2016
Shares 154,738 Value ($000) $4,599 Avg Close — Range —
Q3 2016
Shares 158,048 Value ($000) $5,998 Avg Close — Range —
Q2 2016
Shares 158,688 Value ($000) $5,614 Avg Close — Range —
Q1 2016
Shares 411,714 Value ($000) $13,414 Avg Close — Range —
Q4 2015
Shares 442,507 Value ($000) $16,921 Avg Close — Range —
Q3 2015
Shares 441,842 Value ($000) $16,459 Avg Close — Range —
Q2 2015
Shares 437,280 Value ($000) $15,948 Avg Close — Range —
Q1 2015
Shares 434,212 Value ($000) $18,762 Avg Close — Range —
Q4 2014
Shares 433,437 Value ($000) $19,084 Avg Close — Range —
Q3 2014
Shares 394,877 Value ($000) $15,681 Avg Close — Range —
Q2 2014
Shares 377,166 Value ($000) $15,607 Avg Close — Range —
Q1 2014
Shares 367,472 Value ($000) $14,254 Avg Close — Range —
Q4 2013
Shares 344,444 Value ($000) $12,510 Avg Close — Range —
Q3 2013
Shares 302,104 Value ($000) $12,371 Avg Close — Range —
Q2 2013
Shares 271,113 Value ($000) $12,319 Avg Close — Range —