HCP INC

CUSIP: 40414L109 Class: COM

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,964,689 Value ($000) $70,002 Avg Close — Range —
Q2 2019
Shares 1,224,193 Value ($000) $39,150 Avg Close — Range —
Q1 2019
Shares 1,323,168 Value ($000) $41,415 Avg Close — Range —
Q4 2018
Shares 1,253,160 Value ($000) $35,001 Avg Close — Range —
Q3 2018
Shares 1,691,611 Value ($000) $46,915 Avg Close — Range —
Q2 2018
Shares 408,143 Value ($000) $10,476 Avg Close — Range —
Q1 2018
Shares 217,663 Value ($000) $5,026 Avg Close — Range —
Q4 2017
Shares 413,458 Value ($000) $10,783 Avg Close — Range —
Q3 2017
Shares 1,698,384 Value ($000) $47,266 Avg Close — Range —
Q2 2017
Shares 2,173,424 Value ($000) $69,463 Avg Close — Range —
Q1 2017
Shares 2,619,908 Value ($000) $81,951 Avg Close — Range —
Q4 2016
Shares 2,132,998 Value ($000) $63,393 Avg Close — Range —
Q2 2016
Shares 350,273 Value ($000) $12,393 Avg Close — Range —
Q1 2016
Shares 840,928 Value ($000) $27,397 Avg Close — Range —
Q4 2015
Shares 1,135,908 Value ($000) $43,437 Avg Close — Range —
Q3 2015
Shares 1,119,900 Value ($000) $41,716 Avg Close — Range —
Q2 2015
Shares 383,450 Value ($000) $13,984 Avg Close — Range —
Q1 2015
Shares 112,594 Value ($000) $4,865 Avg Close — Range —
Q4 2014
Shares 282,658 Value ($000) $12,445 Avg Close — Range —
Q3 2014
Shares 307,538 Value ($000) $12,212 Avg Close — Range —
Q2 2014
Shares 439,374 Value ($000) $18,181 Avg Close — Range —
Q1 2014
Shares 477,158 Value ($000) $18,509 Avg Close — Range —
Q4 2013
Shares 1,558,505 Value ($000) $56,605 Avg Close — Range —
Q3 2013
Shares 1,989,950 Value ($000) $81,488 Avg Close — Range —
Q2 2013
Shares 2,121,451 Value ($000) $96,399 Avg Close — Range —