HCP INC

CUSIP: 40414L109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 886,393 Value ($000) $31,582 Avg Close — Range —
Q2 2019
Shares 862,507 Value ($000) $27,583 Avg Close — Range —
Q1 2019
Shares 787,756 Value ($000) $24,657 Avg Close — Range —
Q4 2018
Shares 793,759 Value ($000) $22,170 Avg Close — Range —
Q3 2018
Shares 812,542 Value ($000) $21,386 Avg Close — Range —
Q2 2018
Shares 812,597 Value ($000) $20,981 Avg Close — Range —
Q1 2018
Shares 803,524 Value ($000) $18,666 Avg Close — Range —
Q4 2017
Shares 826,792 Value ($000) $21,563 Avg Close — Range —
Q3 2017
Shares 825,123 Value ($000) $22,963 Avg Close — Range —
Q2 2017
Shares 896,133 Value ($000) $28,640 Avg Close — Range —
Q1 2017
Shares 960,306 Value ($000) $30,038 Avg Close — Range —
Q4 2016
Shares 1,001,906 Value ($000) $29,777 Avg Close — Range —
Q3 2016
Shares 1,027,706 Value ($000) $39,001 Avg Close — Range —
Q2 2016
Shares 1,019,006 Value ($000) $36,052 Avg Close — Range —
Q1 2016
Shares 1,008,513 Value ($000) $32,857 Avg Close — Range —
Q4 2015
Shares 882,741 Value ($000) $33,756 Avg Close — Range —
Q3 2015
Shares 868,798 Value ($000) $32,363 Avg Close — Range —
Q2 2015
Shares 843,191 Value ($000) $30,751 Avg Close — Range —
Q1 2015
Shares 866,537 Value ($000) $37,443 Avg Close — Range —
Q4 2014
Shares 880,668 Value ($000) $38,776 Avg Close — Range —
Q3 2014
Shares 872,431 Value ($000) $34,644 Avg Close — Range —
Q2 2014
Shares 836,560 Value ($000) $34,617 Avg Close — Range —
Q1 2014
Shares 826,760 Value ($000) $32,070 Avg Close — Range —
Q4 2013
Shares 822,860 Value ($000) $29,886 Avg Close — Range —
Q3 2013
Shares 817,260 Value ($000) $33,467 Avg Close — Range —
Q2 2013
Shares 791,977 Value ($000) $35,987 Avg Close — Range —
Q1 2013
Shares 785,962 Value ($000) $39,188 Avg Close — Range —