HCP INC

CUSIP: 40414L109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $91 Avg Close — Range —