HCP INC

CUSIP: 40414L109 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 219,416 Value ($000) $7,818 Avg Close — Range —
Q2 2019
Shares 220,415 Value ($000) $7,049 Avg Close — Range —
Q1 2019
Shares 219,714 Value ($000) $6,877 Avg Close — Range —
Q4 2018
Shares 256,022 Value ($000) $7,151 Avg Close — Range —
Q3 2018
Shares 6,497,982 Value ($000) $171,027 Avg Close — Range —
Q2 2018
Shares 7,007,214 Value ($000) $180,926 Avg Close — Range —
Q1 2018
Shares 8,017,277 Value ($000) $186,241 Avg Close — Range —
Q4 2017
Shares 6,761,684 Value ($000) $176,345 Avg Close — Range —
Q3 2017
Shares 54,400 Value ($000) $1,514 Avg Close — Range —
Q2 2017
Shares 54,400 Value ($000) $1,739 Avg Close — Range —
Q1 2017
Shares 72,269 Value ($000) $2,261 Avg Close — Range —
Q4 2016
Shares 5,935,140 Value ($000) $176,392 Avg Close — Range —
Q3 2016
Shares 54,400 Value ($000) $2,064 Avg Close — Range —
Q2 2016
Shares 54,400 Value ($000) $1,925 Avg Close — Range —
Q1 2016
Shares 54,400 Value ($000) $1,772 Avg Close — Range —
Q4 2015
Shares 54,400 Value ($000) $2,080 Avg Close — Range —
Q3 2015
Shares 54,407 Value ($000) $2,027 Avg Close — Range —
Q2 2015
Shares 1,897,545 Value ($000) $69,203 Avg Close — Range —
Q1 2015
Shares 2,966,983 Value ($000) $128,203 Avg Close — Range —
Q4 2014
Shares 1,953,422 Value ($000) $86,009 Avg Close — Range —
Q3 2014
Shares 8,976,914 Value ($000) $356,473 Avg Close — Range —
Q2 2014
Shares 8,144,946 Value ($000) $337,038 Avg Close — Range —
Q1 2014
Shares 9,620,578 Value ($000) $373,182 Avg Close — Range —
Q4 2013
Shares 9,371,254 Value ($000) $340,364 Avg Close — Range —
Q3 2013
Shares 8,864,682 Value ($000) $363,009 Avg Close — Range —
Q2 2013
Shares 8,954,299 Value ($000) $406,883 Avg Close — Range —