HCP INC

CUSIP: 40414L109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 540,066 Value ($000) $22,115 Avg Close — Range —