HCP INC

CUSIP: 40414L109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,322 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 5,242 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 10,740 Value ($000) $473 Avg Close — Range —
Q3 2014
Shares 10,140 Value ($000) $403 Avg Close — Range —